SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 65.29 65.29 64.05 64.74 754.48 Thousand
10 Nov, 2020 64.36 64.39 62.57 64.17 1.06 Million
09 Nov, 2020 65.0 67.71 64.49 64.54 1.44 Million
06 Nov, 2020 65.03 65.09 64.17 64.47 625.08 Thousand
05 Nov, 2020 63.65 65.18 63.5 64.94 1.04 Million
04 Nov, 2020 62.68 64.12 62.22 63.15 1.1 Million
03 Nov, 2020 60.4 62.33 60.36 62.05 947.32 Thousand
02 Nov, 2020 59.62 60.16 58.4 59.9 1.44 Million
30 Oct, 2020 60.03 60.24 58.65 59.22 1.57 Million
29 Oct, 2020 60.69 61.27 60.29 60.6 1.83 Million