SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 64.3 65.05 64.11 64.6 761.38 Thousand
13 Oct, 2020 64.51 64.83 63.79 63.79 640.94 Thousand
12 Oct, 2020 64.24 65.04 64.24 64.56 495.13 Thousand
09 Oct, 2020 63.87 64.63 63.59 64.09 873.26 Thousand
08 Oct, 2020 63.38 63.51 62.92 63.32 1.2 Million
07 Oct, 2020 62.94 63.9 62.59 63.02 1 Million
06 Oct, 2020 63.29 63.89 62.24 62.52 1.32 Million
05 Oct, 2020 62.37 63.28 62.21 63.25 1.26 Million
02 Oct, 2020 60.33 61.84 60.33 61.61 916.83 Thousand
01 Oct, 2020 61.0 61.85 61.0 61.42 1.1 Million