SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 61.69 61.92 60.83 60.97 1.05 Million
15 Sep, 2020 60.68 61.53 60.32 61.27 804.58 Thousand
14 Sep, 2020 60.57 61.08 60.32 60.5 904.14 Thousand
11 Sep, 2020 59.92 60.16 59.3 60.1 1.24 Million
10 Sep, 2020 60.37 60.7 58.9 59.47 1.4 Million
09 Sep, 2020 60.13 60.5 59.17 60.17 1.1 Million
08 Sep, 2020 60.01 60.58 59.14 59.37 1.35 Million
04 Sep, 2020 62.15 62.52 59.36 61.25 1.57 Million
03 Sep, 2020 64.44 64.71 61.5 62.03 850.32 Thousand
02 Sep, 2020 64.84 65.35 64.01 65.24 965.42 Thousand