SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 62.99 63.46 62.47 62.49 1.32 Million
17 Aug, 2020 61.3 63.1 61.3 62.69 1.6 Million
14 Aug, 2020 61.29 61.8 61.0 61.16 780.38 Thousand
13 Aug, 2020 61.84 62.23 61.48 61.6 1.01 Million
12 Aug, 2020 61.58 62.08 61.57 61.94 840.91 Thousand
11 Aug, 2020 61.94 62.39 61.27 61.34 1.58 Million
10 Aug, 2020 60.63 61.63 60.52 61.56 1.41 Million
07 Aug, 2020 60.0 61.0 60.0 60.97 1.15 Million
06 Aug, 2020 59.85 60.25 59.71 60.12 1.12 Million
05 Aug, 2020 58.53 59.91 58.46 59.89 1.45 Million