SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 57.41 57.79 56.09 56.3 1.29 Million
20 Jul, 2020 57.03 57.44 56.72 57.21 1.3 Million
17 Jul, 2020 56.74 57.0 56.18 56.82 934.71 Thousand
16 Jul, 2020 56.93 57.26 56.25 56.5 678.76 Thousand
15 Jul, 2020 56.84 57.89 56.77 57.38 840.14 Thousand
14 Jul, 2020 55.78 56.23 54.57 56.22 882.89 Thousand
13 Jul, 2020 56.94 57.5 55.47 55.77 1.21 Million
10 Jul, 2020 56.16 56.64 55.56 56.45 806.55 Thousand
09 Jul, 2020 56.73 56.96 55.48 56.35 674.47 Thousand
08 Jul, 2020 56.01 56.9 55.98 56.57 951.77 Thousand