SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 56.95 57.2 55.95 56.01 790.42 Thousand
06 Jul, 2020 57.64 58.0 56.81 57.18 1.36 Million
02 Jul, 2020 57.16 57.62 56.49 56.61 987.94 Thousand
01 Jul, 2020 56.56 57.29 56.51 56.58 3.26 Million
30 Jun, 2020 55.07 56.67 54.75 56.48 1.45 Million
29 Jun, 2020 54.68 55.4 53.45 55.39 740.59 Thousand
26 Jun, 2020 55.18 55.65 54.22 54.26 4.57 Million
25 Jun, 2020 55.22 55.22 54.29 55.07 1.37 Million
24 Jun, 2020 57.75 57.75 55.21 55.49 1.68 Million
23 Jun, 2020 59.62 59.73 57.88 57.91 1.16 Million