SS&C Technologies Holdings Inc (SSNC)
USD 86.51
(0.85%)
USD 86.51
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 63.75 | 64.92 | 63.53 | 64.58 | 1.3 Million |
| 31 Aug, 2020 | 64.36 | 64.49 | 63.43 | 63.72 | 1.03 Million |
| 28 Aug, 2020 | 63.8 | 64.46 | 63.52 | 64.36 | 847.81 Thousand |
| 27 Aug, 2020 | 63.88 | 64.1 | 63.41 | 63.74 | 953.67 Thousand |
| 26 Aug, 2020 | 64.0 | 64.45 | 63.68 | 64.12 | 1.09 Million |
| 25 Aug, 2020 | 63.1 | 63.85 | 62.82 | 63.75 | 910.46 Thousand |
| 24 Aug, 2020 | 63.0 | 63.25 | 62.62 | 62.89 | 2.54 Million |
| 21 Aug, 2020 | 62.5 | 62.66 | 62.17 | 62.37 | 769.62 Thousand |
| 20 Aug, 2020 | 62.37 | 62.88 | 62.06 | 62.73 | 759.59 Thousand |
| 19 Aug, 2020 | 62.53 | 62.9 | 62.34 | 62.36 | 814.5 Thousand |
SSP
SSRM
SSSS
SSBK
SSII
SSKN