SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 62.19 62.54 60.2 60.63 1.97 Million
27 Oct, 2020 64.14 64.65 62.83 62.98 938.71 Thousand
26 Oct, 2020 64.61 65.04 63.33 64.06 755.77 Thousand
23 Oct, 2020 65.23 65.38 64.31 65.19 560.53 Thousand
22 Oct, 2020 64.91 65.27 63.9 64.98 809.49 Thousand
21 Oct, 2020 64.19 65.09 63.79 64.72 1.16 Million
20 Oct, 2020 64.46 65.26 64.06 64.33 1.36 Million
19 Oct, 2020 64.78 65.42 63.99 64.11 543.81 Thousand
16 Oct, 2020 64.79 65.27 64.49 64.53 588.39 Thousand
15 Oct, 2020 63.64 64.82 63.5 64.64 523.85 Thousand