SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 69.64 69.97 68.8 69.02 674.14 Thousand
24 Nov, 2020 69.21 69.98 68.92 69.77 1.01 Million
23 Nov, 2020 68.2 69.24 68.09 69.14 501.45 Thousand
20 Nov, 2020 68.16 69.25 68.0 68.16 1.65 Million
19 Nov, 2020 67.2 68.7 67.12 68.59 1.12 Million
18 Nov, 2020 67.26 67.9 66.83 67.48 1.83 Million
17 Nov, 2020 65.45 67.34 65.24 67.26 1.3 Million
16 Nov, 2020 65.21 66.33 64.64 66.06 1.11 Million
13 Nov, 2020 64.38 65.14 64.3 64.83 809.67 Thousand
12 Nov, 2020 64.98 65.46 63.81 64.14 669.12 Thousand