SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 72.11 72.57 70.89 72.13 1.21 Million
09 Dec, 2020 72.08 72.99 71.9 72.34 1.02 Million
08 Dec, 2020 72.74 74.0 72.43 73.26 1.16 Million
07 Dec, 2020 70.94 72.98 70.7 72.84 1.4 Million
04 Dec, 2020 70.11 71.68 70.11 71.13 828.18 Thousand
03 Dec, 2020 70.13 70.98 69.61 70.2 644.07 Thousand
02 Dec, 2020 69.54 70.4 69.01 70.02 697.52 Thousand
01 Dec, 2020 69.27 70.22 68.42 69.78 1.11 Million
30 Nov, 2020 69.41 69.55 68.64 68.89 1.74 Million
27 Nov, 2020 68.95 69.75 68.95 69.62 311.7 Thousand