SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 70.73 71.66 70.13 70.78 836.71 Thousand
08 Jan, 2021 71.79 72.71 71.31 71.85 1.18 Million
07 Jan, 2021 69.87 71.77 69.77 71.33 1.26 Million
06 Jan, 2021 71.0 71.4 68.93 69.39 1.32 Million
05 Jan, 2021 70.65 71.66 69.67 69.95 887.57 Thousand
04 Jan, 2021 73.39 73.85 69.75 70.81 1.31 Million
31 Dec, 2020 73.13 73.13 71.75 72.75 750.3 Thousand
30 Dec, 2020 71.9 73.02 71.11 72.56 588.62 Thousand
29 Dec, 2020 72.89 73.2 71.77 71.89 642.97 Thousand
28 Dec, 2020 72.15 72.87 71.79 72.38 705.2 Thousand