SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 68.75 69.03 68.24 68.76 1.18 Million
08 Feb, 2021 70.07 70.07 67.93 68.92 1.34 Million
05 Feb, 2021 69.29 69.95 68.94 69.39 2.76 Million
04 Feb, 2021 65.69 68.82 65.69 68.78 1.94 Million
03 Feb, 2021 65.94 65.94 65.06 65.49 1.34 Million
02 Feb, 2021 64.58 65.83 64.25 65.42 873.17 Thousand
01 Feb, 2021 63.29 64.25 62.89 63.73 2.12 Million
29 Jan, 2021 64.7 64.7 62.51 62.88 1.2 Million
28 Jan, 2021 63.97 65.06 63.5 64.39 1.44 Million
27 Jan, 2021 65.56 66.25 62.68 63.5 2.01 Million