SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 67.19 67.79 66.43 67.38 1.89 Million
09 Mar, 2021 66.53 67.36 66.2 66.45 1.48 Million
08 Mar, 2021 65.93 67.3 65.54 65.56 1.87 Million
05 Mar, 2021 64.6 65.99 63.47 65.88 1.71 Million
04 Mar, 2021 65.17 65.6 62.93 63.96 1.2 Million
03 Mar, 2021 66.31 66.7 65.38 65.41 1.36 Million
02 Mar, 2021 67.52 67.52 65.94 66.66 1.58 Million
01 Mar, 2021 66.88 67.41 65.79 66.95 1.6 Million
26 Feb, 2021 67.37 67.95 66.1 66.28 1.46 Million
25 Feb, 2021 69.0 69.49 67.23 67.43 1.49 Million