SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 72.62 73.14 71.92 72.35 1.35 Million
07 Apr, 2021 72.36 72.66 71.66 71.91 827.98 Thousand
06 Apr, 2021 72.05 72.68 71.46 72.59 1.06 Million
05 Apr, 2021 71.29 72.22 71.07 72.16 785.1 Thousand
01 Apr, 2021 70.3 71.1 69.71 71.01 1.09 Million
31 Mar, 2021 68.16 70.53 68.0 69.87 1.78 Million
30 Mar, 2021 68.65 68.97 68.33 68.57 1.3 Million
29 Mar, 2021 67.74 68.96 67.37 68.85 737.7 Thousand
26 Mar, 2021 66.91 68.19 66.63 68.15 1 Million
25 Mar, 2021 69.5 69.5 65.7 66.91 813.9 Thousand