SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 72.95 73.25 71.89 73.24 930.62 Thousand
05 May, 2021 73.5 73.83 72.8 72.82 1.24 Million
04 May, 2021 74.02 74.1 72.88 73.21 1.65 Million
03 May, 2021 74.51 75.6 73.92 73.97 1.13 Million
30 Apr, 2021 73.85 75.05 73.57 74.22 1.08 Million
29 Apr, 2021 74.56 74.78 73.71 74.65 1.37 Million
28 Apr, 2021 74.8 75.28 74.49 74.72 1.1 Million
27 Apr, 2021 74.7 75.94 72.84 74.97 2.51 Million
26 Apr, 2021 72.62 73.48 71.26 72.0 1.31 Million
23 Apr, 2021 71.58 72.86 70.96 72.48 1.17 Million