SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 73.88 74.63 73.63 74.36 1.55 Million
19 May, 2021 73.0 73.55 72.27 73.49 811.76 Thousand
18 May, 2021 74.13 74.56 73.73 73.73 680.48 Thousand
17 May, 2021 73.76 74.15 73.3 74.11 894.7 Thousand
14 May, 2021 73.8 74.54 73.26 74.26 1.19 Million
13 May, 2021 72.2 73.29 71.66 73.08 908.33 Thousand
12 May, 2021 72.54 72.67 71.55 71.73 1.13 Million
11 May, 2021 72.56 73.52 72.45 73.11 987.42 Thousand
10 May, 2021 73.35 74.32 73.04 73.32 1.05 Million
07 May, 2021 73.3 73.68 72.9 73.35 990.05 Thousand