SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 71.33 72.26 70.98 71.59 839.12 Thousand
21 Apr, 2021 71.44 72.45 71.22 71.69 1.05 Million
20 Apr, 2021 72.25 72.65 70.91 71.56 805.32 Thousand
19 Apr, 2021 72.9 73.13 72.4 72.7 776.4 Thousand
16 Apr, 2021 73.93 74.09 72.14 72.91 983.78 Thousand
15 Apr, 2021 72.8 73.79 72.8 73.7 1.33 Million
14 Apr, 2021 72.27 73.48 72.12 72.65 827.69 Thousand
13 Apr, 2021 73.22 73.81 71.86 72.45 841.43 Thousand
12 Apr, 2021 72.21 74.29 72.21 73.36 1.26 Million
09 Apr, 2021 72.49 72.58 71.92 72.43 1.7 Million