SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 71.93 72.29 71.61 72.01 1.46 Million
17 Jun, 2021 72.92 72.92 71.77 72.34 995.77 Thousand
16 Jun, 2021 73.67 73.68 72.27 73.04 889.3 Thousand
15 Jun, 2021 73.99 73.99 73.14 73.56 842.46 Thousand
14 Jun, 2021 74.0 74.32 73.57 73.99 747.67 Thousand
11 Jun, 2021 73.86 74.13 73.51 73.9 768.44 Thousand
10 Jun, 2021 73.48 74.03 73.04 73.94 799.71 Thousand
09 Jun, 2021 72.99 73.44 72.68 73.02 769.53 Thousand
08 Jun, 2021 72.12 72.98 72.0 72.6 776.4 Thousand
07 Jun, 2021 73.08 73.2 72.3 72.34 555.88 Thousand