SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 67.17 67.51 66.04 66.15 762.84 Thousand
25 Jan, 2021 67.63 67.63 65.57 67.01 837.02 Thousand
22 Jan, 2021 67.0 67.57 66.78 67.51 587.84 Thousand
21 Jan, 2021 69.11 70.14 67.2 67.23 851.25 Thousand
20 Jan, 2021 67.55 69.34 67.45 69.11 1.5 Million
19 Jan, 2021 67.08 67.32 66.13 67.0 1.47 Million
15 Jan, 2021 66.82 67.22 66.13 66.39 1.21 Million
14 Jan, 2021 68.76 69.76 66.79 66.82 1.12 Million
13 Jan, 2021 70.72 70.89 68.6 68.8 630.63 Thousand
12 Jan, 2021 70.79 71.16 69.89 70.52 599.43 Thousand