Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 24.35 24.55 24.11 24.11 3800.00
30 Aug, 2022 24.76 24.76 24.47 24.47 600.00
29 Aug, 2022 23.85 24.55 23.85 24.25 2800.00
26 Aug, 2022 24.25 24.49 24.02 24.1 3000.00
25 Aug, 2022 24.5 24.7 24.33 24.65 3600.00
24 Aug, 2022 23.75 24.45 23.75 24.45 800.00
23 Aug, 2022 24.03 24.5 23.76 24.08 8300.00
22 Aug, 2022 23.79 24.26 23.61 24.08 6800.00
19 Aug, 2022 23.9 23.9 23.9 23.9 700.00
18 Aug, 2022 23.94 23.94 23.94 23.94 -