Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 23.8 24.0 23.8 23.94 5700.00
16 Aug, 2022 23.62 24.54 23.59 23.79 28.6 Thousand
15 Aug, 2022 23.75 23.9 23.45 23.85 68.4 Thousand
12 Aug, 2022 23.74 24.43 23.53 23.76 22 Thousand
11 Aug, 2022 23.27 24.01 23.26 23.5 11.7 Thousand
10 Aug, 2022 23.14 23.45 23.14 23.45 1800.00
09 Aug, 2022 23.11 23.45 23.11 23.25 7200.00
08 Aug, 2022 23.5 23.5 23.25 23.3 2100.00
05 Aug, 2022 23.2 23.52 22.91 23.2 34.2 Thousand
04 Aug, 2022 23.12 23.5 23.1 23.2 27 Thousand