Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 28.2 28.2 27.17 27.26 23 Thousand
14 Sep, 2022 26.7 29.35 26.63 27.94 28.5 Thousand
13 Sep, 2022 26.49 26.99 26.48 26.68 19.1 Thousand
12 Sep, 2022 26.06 26.96 25.75 26.21 16.5 Thousand
09 Sep, 2022 26.4 26.97 26.0 26.0 52.5 Thousand
08 Sep, 2022 26.7 28.05 26.2 26.5 22.7 Thousand
07 Sep, 2022 25.63 26.73 25.57 26.11 27.5 Thousand
06 Sep, 2022 24.38 26.6 24.38 26.08 10.1 Thousand
02 Sep, 2022 24.56 24.65 24.56 24.6 4300.00
01 Sep, 2022 26.0 26.0 24.11 24.6 11.5 Thousand