Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 26.4 27.38 26.08 27.08 7900.00
12 Oct, 2022 27.48 27.61 27.03 27.2 11.4 Thousand
11 Oct, 2022 27.8 28.64 27.12 27.55 22.7 Thousand
10 Oct, 2022 27.99 28.05 27.53 27.78 4500.00
07 Oct, 2022 27.64 28.2 27.64 28.0 3600.00
06 Oct, 2022 27.65 27.65 27.44 27.64 2500.00
05 Oct, 2022 28.0 28.0 27.24 27.24 1500.00
04 Oct, 2022 27.28 28.9 27.21 27.62 16.7 Thousand
03 Oct, 2022 27.3 27.49 26.76 27.29 7200.00
30 Sep, 2022 27.0 27.54 26.75 27.25 11.7 Thousand