Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 28.22 28.45 27.25 27.8 12.1 Thousand
26 Oct, 2022 30.25 30.25 27.2 27.89 9500.00
25 Oct, 2022 26.86 27.67 26.82 27.2 8600.00
24 Oct, 2022 26.7 28.0 25.92 27.01 11.1 Thousand
21 Oct, 2022 26.83 26.83 26.17 26.6 2100.00
20 Oct, 2022 26.9 26.9 26.75 26.75 2500.00
19 Oct, 2022 26.98 27.02 26.5 26.62 11.2 Thousand
18 Oct, 2022 27.06 27.19 26.86 26.99 9800.00
17 Oct, 2022 27.2 27.86 26.83 27.0 15.9 Thousand
14 Oct, 2022 27.38 27.82 26.62 27.16 5000.00