Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 29.12 29.9 29.0 29.5 3700.00
09 Nov, 2022 29.12 29.12 28.5 29.1 3600.00
08 Nov, 2022 29.48 30.5 29.2 29.25 4800.00
07 Nov, 2022 29.19 29.48 28.99 29.19 4800.00
04 Nov, 2022 29.0 29.44 28.95 29.1 3100.00
03 Nov, 2022 28.97 29.05 28.89 28.9 4400.00
02 Nov, 2022 28.8 29.48 28.48 28.99 7700.00
01 Nov, 2022 28.91 29.02 28.03 28.78 4900.00
31 Oct, 2022 28.74 28.74 28.54 28.54 3300.00
28 Oct, 2022 27.85 30.12 27.75 29.45 9200.00