Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 29.37 29.5 29.24 29.5 600.00
23 Nov, 2022 29.38 29.44 28.88 29.22 6200.00
22 Nov, 2022 29.38 29.45 29.38 29.38 1600.00
21 Nov, 2022 29.39 29.5 29.06 29.38 2700.00
18 Nov, 2022 29.46 29.46 29.24 29.24 800.00
17 Nov, 2022 29.25 29.5 28.75 29.13 3600.00
16 Nov, 2022 29.15 29.46 29.15 29.25 1200.00
15 Nov, 2022 29.5 29.5 29.1 29.4 2900.00
14 Nov, 2022 29.34 29.41 29.1 29.34 2300.00
11 Nov, 2022 29.61 29.61 29.61 29.61 600.00