Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 27.77 28.97 27.63 27.63 5100.00
22 Dec, 2022 27.64 28.66 27.52 27.74 4200.00
21 Dec, 2022 27.93 28.34 27.75 27.76 5900.00
20 Dec, 2022 27.87 27.99 27.75 27.75 2800.00
19 Dec, 2022 28.27 28.27 27.5 27.76 8900.00
16 Dec, 2022 28.67 28.68 28.09 28.25 15.8 Thousand
15 Dec, 2022 28.31 28.68 27.8 27.8 3400.00
14 Dec, 2022 28.1 28.98 27.92 28.05 6400.00
13 Dec, 2022 28.63 28.98 28.04 28.04 13.4 Thousand
12 Dec, 2022 28.48 28.69 28.05 28.37 7000.00