Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 28.61 28.7 28.33 28.5 9700.00
24 Jan, 2023 28.65 28.65 28.27 28.44 5500.00
23 Jan, 2023 28.25 29.44 28.03 28.23 15.6 Thousand
20 Jan, 2023 29.19 29.2 27.56 28.19 18.5 Thousand
19 Jan, 2023 27.84 28.9 27.55 28.09 16.8 Thousand
18 Jan, 2023 28.8 28.99 27.74 27.74 14.8 Thousand
17 Jan, 2023 28.25 28.79 28.25 28.61 4100.00
13 Jan, 2023 28.19 28.19 28.01 28.19 6200.00
12 Jan, 2023 28.12 28.5 27.41 28.21 12.4 Thousand
11 Jan, 2023 28.08 28.5 28.01 28.24 10.4 Thousand