Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 28.8 30.2 28.8 29.57 13.8 Thousand
22 Feb, 2023 29.42 29.85 28.6 29.11 21.4 Thousand
21 Feb, 2023 29.47 29.78 29.18 29.63 8100.00
17 Feb, 2023 29.96 30.17 29.53 29.61 26.2 Thousand
16 Feb, 2023 29.94 30.19 29.81 30.19 6600.00
15 Feb, 2023 29.82 30.23 29.44 30.23 10.7 Thousand
14 Feb, 2023 29.99 30.22 29.56 30.22 13.2 Thousand
13 Feb, 2023 30.1 30.11 29.96 30.08 9200.00
10 Feb, 2023 30.48 30.48 30.32 30.38 13.2 Thousand
09 Feb, 2023 31.0 31.0 30.25 30.51 8600.00