Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 27.1 27.35 26.27 26.5 17.5 Thousand
08 Mar, 2023 27.0 27.21 26.73 27.05 12.8 Thousand
07 Mar, 2023 27.24 27.4 26.23 27.18 23.4 Thousand
06 Mar, 2023 28.15 28.15 26.94 27.24 20.8 Thousand
03 Mar, 2023 28.12 28.43 28.1 28.15 7100.00
02 Mar, 2023 28.73 28.98 28.02 28.29 15.1 Thousand
01 Mar, 2023 28.8 29.07 28.8 28.81 4300.00
28 Feb, 2023 29.07 29.19 28.8 28.96 7700.00
27 Feb, 2023 29.3 29.45 29.1 29.17 6800.00
24 Feb, 2023 29.16 29.5 29.0 29.17 7600.00