Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 21.99 22.1 21.83 22.03 11.8 Thousand
05 Apr, 2023 21.73 22.38 21.6 22.0 9000.00
04 Apr, 2023 22.25 22.58 21.73 21.84 18.6 Thousand
03 Apr, 2023 22.38 23.0 22.11 22.4 18 Thousand
31 Mar, 2023 22.35 22.89 22.11 22.55 19.5 Thousand
30 Mar, 2023 22.76 23.01 22.5 22.55 11.3 Thousand
29 Mar, 2023 22.83 23.31 22.6 22.69 5600.00
28 Mar, 2023 22.81 23.31 22.68 22.68 7500.00
27 Mar, 2023 23.04 24.39 22.81 22.89 16.4 Thousand
24 Mar, 2023 23.05 23.48 22.72 22.75 67.3 Thousand