Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 20.63 20.74 20.18 20.65 17.3 Thousand
04 May, 2023 20.32 20.94 20.22 20.49 16.9 Thousand
03 May, 2023 21.5 21.5 20.15 20.68 17.8 Thousand
02 May, 2023 21.67 22.27 20.1 20.41 35.6 Thousand
01 May, 2023 22.62 22.62 21.89 21.89 8100.00
28 Apr, 2023 22.78 22.99 22.0 22.62 4000.00
27 Apr, 2023 22.0 23.14 22.0 22.4 4700.00
26 Apr, 2023 22.39 22.78 22.1 22.24 4500.00
25 Apr, 2023 23.03 24.0 21.54 22.23 17 Thousand
24 Apr, 2023 23.06 23.16 22.47 23.12 17.1 Thousand