Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 21.0 21.0 20.25 20.27 9200.00
18 May, 2023 20.43 20.99 20.16 20.6 18.3 Thousand
17 May, 2023 20.5 20.64 20.21 20.46 17.9 Thousand
16 May, 2023 20.6 20.6 20.25 20.3 18.3 Thousand
15 May, 2023 20.5 20.8 20.37 20.37 4300.00
12 May, 2023 20.44 20.82 20.07 20.25 11.4 Thousand
11 May, 2023 20.27 20.73 20.27 20.39 40.4 Thousand
10 May, 2023 20.63 20.64 20.31 20.5 5500.00
09 May, 2023 20.13 20.63 20.0 20.39 8700.00
08 May, 2023 20.65 20.65 20.15 20.37 13.5 Thousand