Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 20.02 20.27 19.61 19.85 13.8 Thousand
02 Jun, 2023 20.32 20.7 20.14 20.35 11.2 Thousand
01 Jun, 2023 20.14 20.35 20.0 20.29 25.9 Thousand
31 May, 2023 20.03 20.5 19.86 20.0 11.6 Thousand
30 May, 2023 20.25 20.57 20.05 20.12 6300.00
26 May, 2023 20.65 20.65 19.9 20.02 6800.00
25 May, 2023 20.16 20.21 20.0 20.1 3700.00
24 May, 2023 20.54 20.54 20.06 20.17 7800.00
23 May, 2023 20.25 20.5 20.07 20.16 6200.00
22 May, 2023 20.4 20.53 20.06 20.15 21.4 Thousand