Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 28.05 28.23 28.05 28.23 38.3 Thousand
09 Jan, 2023 28.1 28.36 28.1 28.19 44.3 Thousand
06 Jan, 2023 28.55 28.62 27.99 28.1 14.6 Thousand
05 Jan, 2023 28.51 28.89 28.25 28.42 9300.00
04 Jan, 2023 28.77 28.99 28.03 28.7 6100.00
03 Jan, 2023 29.0 29.0 28.52 28.52 4200.00
30 Dec, 2022 28.24 28.99 28.15 28.95 2000.00
29 Dec, 2022 27.57 28.95 27.57 27.96 3500.00
28 Dec, 2022 27.51 27.85 27.06 27.31 6800.00
27 Dec, 2022 27.82 28.73 27.15 27.51 13.8 Thousand