Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 28.7 29.0 28.34 28.5 4000.00
08 Dec, 2022 29.1 29.1 28.41 28.7 8900.00
07 Dec, 2022 28.98 29.19 28.8 28.99 6000.00
06 Dec, 2022 29.25 29.39 28.78 28.98 7400.00
05 Dec, 2022 29.5 29.5 28.76 29.25 6000.00
02 Dec, 2022 29.33 29.48 28.85 29.48 11.4 Thousand
01 Dec, 2022 29.34 29.34 28.81 29.11 16.9 Thousand
30 Nov, 2022 29.26 29.26 28.82 29.09 4300.00
29 Nov, 2022 29.29 29.45 28.85 29.09 12.9 Thousand
28 Nov, 2022 29.49 29.5 29.0 29.3 9100.00