Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 27.01 27.5 26.5 27.01 3300.00
28 Sep, 2022 27.05 27.26 26.76 26.76 2100.00
27 Sep, 2022 27.05 27.45 26.4 26.97 21.8 Thousand
26 Sep, 2022 26.82 27.1 26.82 27.05 1800.00
23 Sep, 2022 26.8 27.38 26.6 27.15 7100.00
22 Sep, 2022 27.0 27.95 26.6 27.06 9600.00
21 Sep, 2022 27.3 27.99 26.95 27.05 15.4 Thousand
20 Sep, 2022 27.09 27.98 27.09 27.53 3200.00
19 Sep, 2022 27.29 28.08 27.29 27.66 13.2 Thousand
16 Sep, 2022 27.19 28.29 26.53 27.81 247.7 Thousand