Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 23.25 23.5 23.03 23.2 23 Thousand
02 Aug, 2022 23.5 23.5 23.04 23.46 8400.00
01 Aug, 2022 23.3 23.5 23.11 23.5 3500.00
29 Jul, 2022 23.3 23.5 23.04 23.5 4800.00
28 Jul, 2022 23.25 23.5 23.25 23.39 4600.00
27 Jul, 2022 24.0 24.0 23.53 23.53 1000.00
26 Jul, 2022 22.75 24.0 22.56 23.0 4400.00
25 Jul, 2022 23.0 24.0 22.5 23.08 27.1 Thousand
22 Jul, 2022 23.29 23.35 23.0 23.11 13.6 Thousand
21 Jul, 2022 23.5 24.99 23.1 23.11 18.2 Thousand