Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 22.45 22.45 22.45 22.45 500.00
05 Jul, 2022 22.16 22.75 22.16 22.74 1200.00
01 Jul, 2022 22.52 22.52 22.22 22.23 1500.00
30 Jun, 2022 21.2 22.49 21.2 22.49 23.2 Thousand
29 Jun, 2022 21.38 21.67 21.38 21.38 700.00
28 Jun, 2022 21.74 21.86 21.19 21.67 1300.00
27 Jun, 2022 21.38 22.39 21.0 21.59 10.1 Thousand
24 Jun, 2022 21.35 22.39 21.04 21.59 28.2 Thousand
23 Jun, 2022 21.06 21.5 21.06 21.3 3100.00
22 Jun, 2022 22.47 22.47 20.96 21.35 12.6 Thousand