Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 23.73 23.73 23.1 23.1 2100.00
03 Jun, 2022 23.1 23.86 23.0 23.05 6900.00
02 Jun, 2022 23.64 23.64 22.85 23.07 5100.00
01 Jun, 2022 23.59 23.75 23.09 23.16 3300.00
31 May, 2022 23.25 24.01 23.06 23.09 7300.00
27 May, 2022 23.15 24.0 22.91 23.03 13.3 Thousand
26 May, 2022 23.0 23.2 22.56 23.0 7600.00
25 May, 2022 23.07 23.29 22.95 22.95 6600.00
24 May, 2022 23.3 23.95 22.73 23.0 20.6 Thousand
23 May, 2022 23.2 23.61 22.65 23.05 11.9 Thousand