Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 23.1 23.1 23.05 23.05 700.00
19 May, 2022 23.0 23.0 23.0 23.0 200.00
18 May, 2022 23.0 23.0 22.4 23.0 2700.00
17 May, 2022 22.99 23.16 22.74 23.01 2900.00
16 May, 2022 22.93 23.12 22.41 23.01 3200.00
13 May, 2022 22.68 23.0 22.28 22.9 21.5 Thousand
12 May, 2022 22.59 23.12 21.91 22.2 9700.00
11 May, 2022 22.25 22.25 22.25 22.25 800.00
10 May, 2022 23.24 23.24 22.04 22.78 7700.00
09 May, 2022 23.1 23.1 22.55 23.0 2400.00