Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 22.7 22.96 22.7 22.95 1300.00
21 Apr, 2022 22.59 23.19 22.59 22.69 1000.00
20 Apr, 2022 23.12 23.12 22.75 22.82 1900.00
19 Apr, 2022 22.82 23.0 22.45 22.84 16 Thousand
18 Apr, 2022 23.02 23.45 22.39 23.0 19.5 Thousand
14 Apr, 2022 22.21 24.44 22.21 23.2 28.6 Thousand
13 Apr, 2022 22.67 22.67 22.46 22.5 1000.00
12 Apr, 2022 22.6 23.39 22.33 22.67 2300.00
11 Apr, 2022 22.2 23.05 22.2 22.8 2400.00
08 Apr, 2022 22.8 23.37 22.12 22.8 17.1 Thousand