Southern States Bancshares, Inc. (SSBK)

USD 33.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 31.61 31.61 30.74 30.91 16.5 Thousand
03 Sep, 2024 30.4 31.03 30.24 31.03 8543.00
30 Aug, 2024 31.18 31.47 31.01 31.22 5900.00
29 Aug, 2024 31.57 31.92 31.56 31.92 8625.00
28 Aug, 2024 30.78 31.34 27.7 31.17 14.5 Thousand
27 Aug, 2024 32.25 32.25 31.41 31.5 5000.00
26 Aug, 2024 31.91 32.5 31.9 32.0 12.13 Thousand
23 Aug, 2024 30.38 32.39 30.34 31.7 18.03 Thousand
22 Aug, 2024 29.35 29.35 29.35 29.35 2600.00
21 Aug, 2024 29.44 29.67 29.35 29.67 4931.00