Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 28.56 29.1 28.56 28.7 11.5 Thousand
09 Oct, 2024 29.13 29.34 28.93 28.93 4000.00
08 Oct, 2024 29.18 29.29 28.67 28.73 10.5 Thousand
07 Oct, 2024 29.24 29.58 28.64 29.58 6100.00
04 Oct, 2024 29.46 29.46 28.83 29.15 14.7 Thousand
03 Oct, 2024 28.65 29.2 28.61 28.98 8000.00
02 Oct, 2024 29.25 29.65 28.87 29.0 16 Thousand
01 Oct, 2024 29.83 30.35 29.44 29.44 28.3 Thousand
30 Sep, 2024 29.06 30.76 29.06 30.73 26.1 Thousand
27 Sep, 2024 29.68 30.53 29.45 29.96 19 Thousand