Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 30.12 30.31 29.37 29.58 25.5 Thousand
11 Sep, 2024 30.05 30.07 29.58 30.07 4800.00
10 Sep, 2024 30.47 30.82 29.96 30.74 15.8 Thousand
09 Sep, 2024 30.3 30.76 30.29 30.53 8000.00
06 Sep, 2024 31.1 31.21 30.07 30.33 10.6 Thousand
05 Sep, 2024 31.35 31.55 30.22 31.03 20.1 Thousand
04 Sep, 2024 31.61 31.61 30.74 30.91 16.5 Thousand
03 Sep, 2024 30.4 31.03 30.24 31.03 8500.00
30 Aug, 2024 31.18 31.47 31.01 31.22 5900.00
29 Aug, 2024 31.57 31.92 31.56 31.92 8600.00