Southern States Bancshares, Inc. (SSBK)

USD 33.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 25.13 26.04 25.08 25.97 19 Thousand
21 Jun, 2024 25.67 25.92 25.47 25.56 25.24 Thousand
20 Jun, 2024 25.94 25.94 25.16 25.7 10.82 Thousand
18 Jun, 2024 25.7 26.48 25.45 25.73 14.3 Thousand
17 Jun, 2024 25.64 25.85 25.28 25.57 21.9 Thousand
14 Jun, 2024 25.93 25.93 25.6 25.63 6222.00
13 Jun, 2024 26.12 26.12 26.12 26.12 4147.00
12 Jun, 2024 26.67 26.67 26.25 26.5 9000.00
11 Jun, 2024 26.03 26.18 25.79 26.05 6132.00
10 Jun, 2024 25.94 26.18 25.94 26.01 8331.00