Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 30.85 31.25 30.36 31.08 11.8 Thousand
23 Oct, 2024 30.16 30.59 29.9 30.59 53.6 Thousand
22 Oct, 2024 30.03 30.76 30.03 30.4 12 Thousand
21 Oct, 2024 30.7 30.7 30.13 30.13 8900.00
18 Oct, 2024 31.59 31.7 30.18 30.61 13 Thousand
17 Oct, 2024 31.09 31.88 30.78 31.54 6900.00
16 Oct, 2024 31.7 32.2 31.05 31.98 13.5 Thousand
15 Oct, 2024 30.46 32.11 29.9 31.24 23.5 Thousand
14 Oct, 2024 30.43 30.98 30.43 30.65 30.3 Thousand
11 Oct, 2024 28.65 30.02 28.65 30.02 9200.00