Southern States Bancshares, Inc. (SSBK)

USD 33.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 30.65 31.54 30.65 30.65 14.74 Thousand
17 Sep, 2024 30.1 31.49 29.85 31.26 11.7 Thousand
16 Sep, 2024 30.73 30.73 29.56 30.09 14.3 Thousand
13 Sep, 2024 29.78 30.08 29.44 29.98 37.3 Thousand
12 Sep, 2024 30.12 30.31 29.37 29.58 25.5 Thousand
11 Sep, 2024 30.05 30.07 29.58 30.07 4801.00
10 Sep, 2024 30.47 30.82 29.96 30.74 15.81 Thousand
09 Sep, 2024 30.3 30.76 30.29 30.53 8000.00
06 Sep, 2024 31.1 31.21 30.07 30.33 10.6 Thousand
05 Sep, 2024 31.35 31.55 30.22 31.03 20.1 Thousand