Southern States Bancshares, Inc. (SSBK)

USD 33.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 31.7 32.2 31.05 31.98 13.5 Thousand
15 Oct, 2024 30.46 32.11 29.9 31.24 23.5 Thousand
14 Oct, 2024 30.43 30.98 30.43 30.65 30.33 Thousand
11 Oct, 2024 28.65 30.02 28.65 30.02 9222.00
10 Oct, 2024 28.56 29.1 28.56 28.7 11.51 Thousand
09 Oct, 2024 29.13 29.34 28.93 28.93 4008.00
08 Oct, 2024 29.18 29.29 28.67 28.73 10.51 Thousand
07 Oct, 2024 29.24 29.58 28.64 29.58 6100.00
04 Oct, 2024 29.46 29.46 28.83 29.15 14.74 Thousand
03 Oct, 2024 28.65 29.2 28.61 28.98 8000.00