Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 32.07 32.07 31.34 31.71 30.6 Thousand
06 Jan, 2025 32.43 33.49 31.73 31.97 20.3 Thousand
03 Jan, 2025 32.37 32.61 32.06 32.4 16.3 Thousand
02 Jan, 2025 32.99 33.0 32.18 32.57 11.4 Thousand
31 Dec, 2024 33.2 33.69 33.2 33.31 11 Thousand
30 Dec, 2024 33.6 33.6 32.59 33.43 14.3 Thousand
27 Dec, 2024 34.02 34.87 32.51 33.62 11.5 Thousand
26 Dec, 2024 33.78 35.45 33.78 34.35 20.4 Thousand
24 Dec, 2024 34.04 34.13 33.5 34.13 5300.00
23 Dec, 2024 33.97 34.18 32.0 33.72 14.1 Thousand